PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 698.0 | 698.0 | 698.0 | 698.0 | 2000.00 |
| 17 Sep, 2023 | 698.0 | 698.0 | 698.0 | 698.0 | 1250.00 |
| 15 Sep, 2023 | 698.0 | 698.0 | 698.0 | 698.0 | - |
| 14 Sep, 2023 | 698.0 | 698.0 | 698.0 | 698.0 | 875.00 |
FLOT
GLO
DATA
GRYG
SPRS
000035