PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 600.0 615.0 600.0 615.0 10.1 Thousand
14 Oct, 2024 600.0 605.0 600.0 600.0 7900.00
11 Oct, 2024 605.0 605.0 600.0 600.0 18.8 Thousand
10 Oct, 2024 600.0 605.0 600.0 600.0 27.2 Thousand
09 Oct, 2024 605.0 605.0 600.0 600.0 5800.00
08 Oct, 2024 600.0 615.0 595.0 605.0 29.2 Thousand
07 Oct, 2024 595.0 610.0 590.0 595.0 12.5 Thousand
04 Oct, 2024 595.0 600.0 590.0 590.0 25.2 Thousand
03 Oct, 2024 600.0 600.0 590.0 595.0 13.9 Thousand
02 Oct, 2024 600.0 600.0 595.0 600.0 7000.00