PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 615.0 615.0 595.0 615.0 47.4 Thousand
13 Sep, 2024 610.0 615.0 605.0 615.0 9600.00
12 Sep, 2024 615.0 615.0 610.0 615.0 73.1 Thousand
11 Sep, 2024 620.0 620.0 615.0 620.0 67 Thousand
10 Sep, 2024 635.0 635.0 615.0 620.0 219.3 Thousand
09 Sep, 2024 620.0 660.0 615.0 640.0 130.4 Thousand
08 Sep, 2024 620.0 660.0 615.0 640.0 130.4 Thousand
06 Sep, 2024 620.0 620.0 610.0 620.0 16.7 Thousand
05 Sep, 2024 620.0 620.0 615.0 620.0 28.7 Thousand
04 Sep, 2024 630.0 630.0 620.0 620.0 15.6 Thousand