PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 630.0 630.0 620.0 630.0 6600.00
21 Aug, 2024 630.0 630.0 625.0 630.0 17.5 Thousand
20 Aug, 2024 630.0 640.0 625.0 630.0 13.4 Thousand
19 Aug, 2024 635.0 635.0 625.0 625.0 39.8 Thousand
18 Aug, 2024 635.0 635.0 625.0 625.0 39.8 Thousand
16 Aug, 2024 625.0 635.0 625.0 635.0 16.8 Thousand
15 Aug, 2024 630.0 635.0 630.0 635.0 43.5 Thousand
14 Aug, 2024 620.0 630.0 615.0 630.0 90.7 Thousand
13 Aug, 2024 620.0 625.0 620.0 620.0 252.5 Thousand
12 Aug, 2024 630.0 630.0 610.0 620.0 19.6 Thousand