PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 620.0 | 620.0 | 600.0 | 605.0 | 1900.00 |
| 31 Oct, 2024 | 620.0 | 620.0 | 600.0 | 620.0 | 118.2 Thousand |
| 30 Oct, 2024 | 620.0 | 620.0 | 615.0 | 620.0 | 53.9 Thousand |
| 29 Oct, 2024 | 625.0 | 625.0 | 610.0 | 615.0 | 4800.00 |
| 28 Oct, 2024 | 620.0 | 620.0 | 615.0 | 620.0 | 44.4 Thousand |
| 25 Oct, 2024 | 640.0 | 640.0 | 620.0 | 620.0 | 12.1 Thousand |
| 24 Oct, 2024 | 615.0 | 620.0 | 610.0 | 620.0 | 13 Thousand |
| 23 Oct, 2024 | 615.0 | 620.0 | 615.0 | 620.0 | 22.6 Thousand |
| 22 Oct, 2024 | 615.0 | 625.0 | 610.0 | 620.0 | 11.4 Thousand |
| 21 Oct, 2024 | 610.0 | 620.0 | 610.0 | 620.0 | 56.7 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035