PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 630.0 630.0 610.0 620.0 19.6 Thousand
09 Aug, 2024 630.0 635.0 620.0 630.0 51.1 Thousand
08 Aug, 2024 625.0 625.0 610.0 625.0 50.1 Thousand
07 Aug, 2024 620.0 635.0 600.0 620.0 156.8 Thousand
06 Aug, 2024 615.0 620.0 600.0 620.0 33.4 Thousand
05 Aug, 2024 630.0 630.0 615.0 615.0 21 Thousand
04 Aug, 2024 630.0 630.0 615.0 615.0 21 Thousand
02 Aug, 2024 635.0 635.0 630.0 635.0 131.4 Thousand
01 Aug, 2024 600.0 640.0 600.0 640.0 85 Thousand
31 Jul, 2024 625.0 660.0 620.0 640.0 50.3 Thousand