PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 615.0 | 615.0 | 600.0 | 610.0 | 41.1 Thousand |
| 19 Sep, 2024 | 610.0 | 615.0 | 605.0 | 615.0 | 19 Thousand |
| 18 Sep, 2024 | 615.0 | 615.0 | 605.0 | 615.0 | 65.2 Thousand |
| 17 Sep, 2024 | 615.0 | 615.0 | 595.0 | 615.0 | 47.4 Thousand |
| 13 Sep, 2024 | 610.0 | 615.0 | 605.0 | 615.0 | 9600.00 |
| 12 Sep, 2024 | 615.0 | 615.0 | 610.0 | 615.0 | 73.1 Thousand |
| 11 Sep, 2024 | 620.0 | 620.0 | 615.0 | 620.0 | 67 Thousand |
| 10 Sep, 2024 | 635.0 | 635.0 | 615.0 | 620.0 | 219.3 Thousand |
| 09 Sep, 2024 | 620.0 | 660.0 | 615.0 | 640.0 | 130.4 Thousand |
| 08 Sep, 2024 | 620.0 | 660.0 | 615.0 | 640.0 | 130.4 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035