PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 625.0 630.0 620.0 625.0 13.6 Thousand
17 Jul, 2024 635.0 635.0 625.0 625.0 14.7 Thousand
16 Jul, 2024 630.0 635.0 625.0 625.0 12.1 Thousand
15 Jul, 2024 640.0 645.0 615.0 635.0 263.4 Thousand
14 Jul, 2024 640.0 645.0 615.0 635.0 263.4 Thousand
12 Jul, 2024 630.0 640.0 625.0 630.0 45 Thousand
11 Jul, 2024 625.0 630.0 620.0 620.0 39.5 Thousand
10 Jul, 2024 620.0 640.0 610.0 620.0 41.2 Thousand
09 Jul, 2024 640.0 650.0 610.0 615.0 172.6 Thousand
08 Jul, 2024 635.0 645.0 615.0 635.0 198.9 Thousand