PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 675.0 760.0 650.0 670.0 228.2 Thousand
24 Jun, 2024 680.0 680.0 675.0 675.0 6000.00
23 Jun, 2024 680.0 680.0 675.0 675.0 6000.00
21 Jun, 2024 670.0 670.0 650.0 650.0 18.5 Thousand
20 Jun, 2024 690.0 690.0 680.0 680.0 4900.00
19 Jun, 2024 690.0 700.0 670.0 700.0 74.3 Thousand
18 Jun, 2024 690.0 700.0 670.0 700.0 74.3 Thousand
14 Jun, 2024 730.0 730.0 700.0 700.0 18.1 Thousand
13 Jun, 2024 715.0 715.0 705.0 705.0 102.7 Thousand
12 Jun, 2024 664.0 664.0 660.0 660.0 53.5 Thousand