PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 605.0 | 615.0 | 600.0 | 615.0 | 12.6 Thousand |
| 16 Oct, 2024 | 615.0 | 615.0 | 600.0 | 600.0 | 3900.00 |
| 15 Oct, 2024 | 600.0 | 615.0 | 600.0 | 615.0 | 10.1 Thousand |
| 14 Oct, 2024 | 600.0 | 605.0 | 600.0 | 600.0 | 7900.00 |
| 11 Oct, 2024 | 605.0 | 605.0 | 600.0 | 600.0 | 18.8 Thousand |
| 10 Oct, 2024 | 600.0 | 605.0 | 600.0 | 600.0 | 27.2 Thousand |
| 09 Oct, 2024 | 605.0 | 605.0 | 600.0 | 600.0 | 5800.00 |
| 08 Oct, 2024 | 600.0 | 615.0 | 595.0 | 605.0 | 29.2 Thousand |
| 07 Oct, 2024 | 595.0 | 610.0 | 590.0 | 595.0 | 12.5 Thousand |
| 04 Oct, 2024 | 595.0 | 600.0 | 590.0 | 590.0 | 25.2 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035