PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 620.0 | 620.0 | 610.0 | 620.0 | 16.7 Thousand |
| 05 Sep, 2024 | 620.0 | 620.0 | 615.0 | 620.0 | 28.7 Thousand |
| 04 Sep, 2024 | 630.0 | 630.0 | 620.0 | 620.0 | 15.6 Thousand |
| 03 Sep, 2024 | 615.0 | 625.0 | 615.0 | 625.0 | 28.3 Thousand |
| 02 Sep, 2024 | 620.0 | 625.0 | 620.0 | 620.0 | 14.4 Thousand |
| 01 Sep, 2024 | 620.0 | 625.0 | 620.0 | 620.0 | 14.4 Thousand |
| 30 Aug, 2024 | 620.0 | 625.0 | 620.0 | 620.0 | 5500.00 |
| 29 Aug, 2024 | 625.0 | 630.0 | 625.0 | 625.0 | 8700.00 |
| 28 Aug, 2024 | 630.0 | 630.0 | 615.0 | 625.0 | 35.3 Thousand |
| 27 Aug, 2024 | 630.0 | 630.0 | 620.0 | 625.0 | 21.4 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035