PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 620.0 630.0 615.0 625.0 4800.00
29 Jul, 2024 625.0 630.0 620.0 620.0 136.4 Thousand
28 Jul, 2024 625.0 630.0 620.0 620.0 136.4 Thousand
26 Jul, 2024 630.0 635.0 620.0 630.0 49.2 Thousand
25 Jul, 2024 635.0 635.0 620.0 630.0 25.5 Thousand
24 Jul, 2024 630.0 635.0 625.0 635.0 25.6 Thousand
23 Jul, 2024 640.0 640.0 630.0 630.0 205.4 Thousand
22 Jul, 2024 635.0 640.0 625.0 635.0 13.8 Thousand
21 Jul, 2024 635.0 640.0 625.0 635.0 13.8 Thousand
19 Jul, 2024 635.0 640.0 625.0 635.0 55.1 Thousand