PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 600.0 | 600.0 | 590.0 | 595.0 | 13.9 Thousand |
| 02 Oct, 2024 | 600.0 | 600.0 | 595.0 | 600.0 | 7000.00 |
| 01 Oct, 2024 | 600.0 | 600.0 | 590.0 | 600.0 | 26.5 Thousand |
| 30 Sep, 2024 | 600.0 | 605.0 | 595.0 | 595.0 | 28 Thousand |
| 27 Sep, 2024 | 600.0 | 605.0 | 595.0 | 600.0 | 25.8 Thousand |
| 26 Sep, 2024 | 605.0 | 605.0 | 595.0 | 600.0 | 42.7 Thousand |
| 25 Sep, 2024 | 605.0 | 605.0 | 595.0 | 600.0 | 121.1 Thousand |
| 24 Sep, 2024 | 605.0 | 610.0 | 600.0 | 605.0 | 27.8 Thousand |
| 23 Sep, 2024 | 610.0 | 610.0 | 595.0 | 605.0 | 75.9 Thousand |
| 20 Sep, 2024 | 615.0 | 615.0 | 600.0 | 610.0 | 41.1 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035