PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 620.0 | 630.0 | 615.0 | 630.0 | 90.7 Thousand |
| 13 Aug, 2024 | 620.0 | 625.0 | 620.0 | 620.0 | 252.5 Thousand |
| 12 Aug, 2024 | 630.0 | 630.0 | 610.0 | 620.0 | 19.6 Thousand |
| 11 Aug, 2024 | 630.0 | 630.0 | 610.0 | 620.0 | 19.6 Thousand |
| 09 Aug, 2024 | 630.0 | 635.0 | 620.0 | 630.0 | 51.1 Thousand |
| 08 Aug, 2024 | 625.0 | 625.0 | 610.0 | 625.0 | 50.1 Thousand |
| 07 Aug, 2024 | 620.0 | 635.0 | 600.0 | 620.0 | 156.8 Thousand |
| 06 Aug, 2024 | 615.0 | 620.0 | 600.0 | 620.0 | 33.4 Thousand |
| 05 Aug, 2024 | 630.0 | 630.0 | 615.0 | 615.0 | 21 Thousand |
| 04 Aug, 2024 | 630.0 | 630.0 | 615.0 | 615.0 | 21 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035