PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 635.0 | 640.0 | 625.0 | 635.0 | 13.8 Thousand |
| 21 Jul, 2024 | 635.0 | 640.0 | 625.0 | 635.0 | 13.8 Thousand |
| 19 Jul, 2024 | 635.0 | 640.0 | 625.0 | 635.0 | 55.1 Thousand |
| 18 Jul, 2024 | 625.0 | 630.0 | 620.0 | 625.0 | 13.6 Thousand |
| 17 Jul, 2024 | 635.0 | 635.0 | 625.0 | 625.0 | 14.7 Thousand |
| 16 Jul, 2024 | 630.0 | 635.0 | 625.0 | 625.0 | 12.1 Thousand |
| 15 Jul, 2024 | 640.0 | 645.0 | 615.0 | 635.0 | 263.4 Thousand |
| 14 Jul, 2024 | 640.0 | 645.0 | 615.0 | 635.0 | 263.4 Thousand |
| 12 Jul, 2024 | 630.0 | 640.0 | 625.0 | 630.0 | 45 Thousand |
| 11 Jul, 2024 | 625.0 | 630.0 | 620.0 | 620.0 | 39.5 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035