PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 620.0 | 640.0 | 610.0 | 620.0 | 41.2 Thousand |
| 09 Jul, 2024 | 640.0 | 650.0 | 610.0 | 615.0 | 172.6 Thousand |
| 08 Jul, 2024 | 635.0 | 645.0 | 615.0 | 635.0 | 198.9 Thousand |
| 07 Jul, 2024 | 635.0 | 645.0 | 615.0 | 635.0 | 198.9 Thousand |
| 05 Jul, 2024 | 715.0 | 715.0 | 550.0 | 630.0 | 733.9 Thousand |
| 04 Jul, 2024 | 725.0 | 730.0 | 680.0 | 715.0 | 184.4 Thousand |
| 03 Jul, 2024 | 715.0 | 760.0 | 710.0 | 730.0 | 106.4 Thousand |
| 02 Jul, 2024 | 675.0 | 755.0 | 650.0 | 725.0 | 358.4 Thousand |
| 01 Jul, 2024 | 680.0 | 720.0 | 645.0 | 700.0 | 351.7 Thousand |
| 30 Jun, 2024 | 680.0 | 720.0 | 645.0 | 700.0 | 351.7 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035