PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 630.0 | 630.0 | 625.0 | 630.0 | 23.2 Thousand |
| 23 Aug, 2024 | 630.0 | 630.0 | 625.0 | 630.0 | 4700.00 |
| 22 Aug, 2024 | 630.0 | 630.0 | 620.0 | 630.0 | 6600.00 |
| 21 Aug, 2024 | 630.0 | 630.0 | 625.0 | 630.0 | 17.5 Thousand |
| 20 Aug, 2024 | 630.0 | 640.0 | 625.0 | 630.0 | 13.4 Thousand |
| 19 Aug, 2024 | 635.0 | 635.0 | 625.0 | 625.0 | 39.8 Thousand |
| 18 Aug, 2024 | 635.0 | 635.0 | 625.0 | 625.0 | 39.8 Thousand |
| 16 Aug, 2024 | 625.0 | 635.0 | 625.0 | 635.0 | 16.8 Thousand |
| 15 Aug, 2024 | 630.0 | 635.0 | 630.0 | 635.0 | 43.5 Thousand |
| 14 Aug, 2024 | 620.0 | 630.0 | 615.0 | 630.0 | 90.7 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035