PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 635.0 | 635.0 | 630.0 | 635.0 | 131.4 Thousand |
| 01 Aug, 2024 | 600.0 | 640.0 | 600.0 | 640.0 | 85 Thousand |
| 31 Jul, 2024 | 625.0 | 660.0 | 620.0 | 640.0 | 50.3 Thousand |
| 30 Jul, 2024 | 620.0 | 630.0 | 615.0 | 625.0 | 4800.00 |
| 29 Jul, 2024 | 625.0 | 630.0 | 620.0 | 620.0 | 136.4 Thousand |
| 28 Jul, 2024 | 625.0 | 630.0 | 620.0 | 620.0 | 136.4 Thousand |
| 26 Jul, 2024 | 630.0 | 635.0 | 620.0 | 630.0 | 49.2 Thousand |
| 25 Jul, 2024 | 635.0 | 635.0 | 620.0 | 630.0 | 25.5 Thousand |
| 24 Jul, 2024 | 630.0 | 635.0 | 625.0 | 635.0 | 25.6 Thousand |
| 23 Jul, 2024 | 640.0 | 640.0 | 630.0 | 630.0 | 205.4 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035