PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 730.0 | 730.0 | 700.0 | 700.0 | 18.1 Thousand |
| 13 Jun, 2024 | 715.0 | 715.0 | 705.0 | 705.0 | 102.7 Thousand |
| 12 Jun, 2024 | 664.0 | 664.0 | 660.0 | 660.0 | 53.5 Thousand |
| 11 Jun, 2024 | 672.0 | 672.0 | 668.0 | 668.0 | 21.5 Thousand |
| 10 Jun, 2024 | 678.0 | 678.0 | 674.0 | 674.0 | 35 Thousand |
| 09 Jun, 2024 | 678.0 | 678.0 | 674.0 | 674.0 | 35 Thousand |
| 07 Jun, 2024 | 648.0 | 648.0 | 630.0 | 630.0 | 13 Thousand |
| 06 Jun, 2024 | 678.0 | 678.0 | 656.0 | 656.0 | 77.5 Thousand |
| 05 Jun, 2024 | 698.0 | 698.0 | 682.0 | 682.0 | 48.5 Thousand |
| 04 Jun, 2024 | 714.0 | 714.0 | 710.0 | 710.0 | 39 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035