PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 676.0 676.0 668.0 668.0 25 Thousand
31 Mar, 2024 676.0 676.0 668.0 668.0 25 Thousand
28 Mar, 2024 650.0 650.0 640.0 640.0 22.5 Thousand
27 Mar, 2024 556.0 608.0 526.0 608.0 171.5 Thousand
26 Mar, 2024 568.0 568.0 558.0 558.0 34 Thousand
25 Mar, 2024 490.0 520.0 486.0 520.0 52 Thousand
24 Mar, 2024 520.0 520.0 486.0 520.0 52 Thousand
22 Mar, 2024 498.0 498.0 490.0 490.0 9500.00
21 Mar, 2024 520.0 520.0 520.0 520.0 -
20 Mar, 2024 520.0 520.0 520.0 520.0 5000.00