PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 530.0 530.0 526.0 526.0 19.5 Thousand
18 Mar, 2024 544.0 544.0 530.0 530.0 23 Thousand
17 Mar, 2024 544.0 544.0 530.0 530.0 23 Thousand
15 Mar, 2024 518.0 518.0 516.0 516.0 47 Thousand
14 Mar, 2024 476.0 476.0 476.0 476.0 95.5 Thousand
13 Mar, 2024 438.0 438.0 438.0 438.0 99.5 Thousand
12 Mar, 2024 438.0 438.0 438.0 438.0 99.5 Thousand
08 Mar, 2024 399.0 399.0 399.0 399.0 122.5 Thousand
07 Mar, 2024 363.0 363.0 363.0 363.0 61.5 Thousand
06 Mar, 2024 301.0 330.0 301.0 330.0 1.06 Million