PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 726.0 | 726.0 | 718.0 | 718.0 | 285 Thousand |
| 02 Jun, 2024 | 726.0 | 726.0 | 718.0 | 718.0 | 285 Thousand |
| 31 May, 2024 | 738.0 | 738.0 | 738.0 | 738.0 | 36.5 Thousand |
| 30 May, 2024 | 750.0 | 750.0 | 744.0 | 744.0 | 25.5 Thousand |
| 29 May, 2024 | 756.0 | 756.0 | 752.0 | 752.0 | 21 Thousand |
| 28 May, 2024 | 758.0 | 758.0 | 756.0 | 756.0 | 65.5 Thousand |
| 27 May, 2024 | 760.0 | 760.0 | 758.0 | 758.0 | 9000.00 |
| 26 May, 2024 | 760.0 | 760.0 | 758.0 | 758.0 | 9000.00 |
| 22 May, 2024 | 760.0 | 760.0 | 754.0 | 754.0 | 11.5 Thousand |
| 21 May, 2024 | 720.0 | 760.0 | 696.0 | 696.0 | 324.5 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035