PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 852.0 | 852.0 | 852.0 | 852.0 | 13 Thousand |
| 05 May, 2024 | 852.0 | 852.0 | 852.0 | 852.0 | 13 Thousand |
| 03 May, 2024 | 872.0 | 872.0 | 856.0 | 856.0 | 28 Thousand |
| 02 May, 2024 | 816.0 | 816.0 | 810.0 | 810.0 | 10.5 Thousand |
| 01 May, 2024 | 816.0 | 816.0 | 810.0 | 810.0 | 10.5 Thousand |
| 30 Apr, 2024 | 756.0 | 756.0 | 754.0 | 754.0 | 1000.00 |
| 29 Apr, 2024 | 758.0 | 758.0 | 758.0 | 758.0 | 4500.00 |
| 28 Apr, 2024 | 758.0 | 758.0 | 758.0 | 758.0 | 4500.00 |
| 26 Apr, 2024 | 796.0 | 796.0 | 758.0 | 758.0 | 42 Thousand |
| 25 Apr, 2024 | 818.0 | 818.0 | 800.0 | 800.0 | 25.5 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035