PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 446.0 446.0 446.0 446.0 37.5 Thousand
21 Feb, 2024 494.0 494.0 494.0 494.0 -
20 Feb, 2024 494.0 494.0 494.0 494.0 -
19 Feb, 2024 494.0 494.0 494.0 494.0 500.00
18 Feb, 2024 494.0 494.0 494.0 494.0 500.00
16 Feb, 2024 450.0 450.0 450.0 450.0 1000.00
15 Feb, 2024 410.0 410.0 410.0 410.0 -
14 Feb, 2024 410.0 410.0 410.0 410.0 125.5 Thousand
13 Feb, 2024 410.0 410.0 410.0 410.0 8000.00
12 Feb, 2024 376.0 376.0 376.0 376.0 250 Thousand