PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 750.0 | 750.0 | 744.0 | 744.0 | 25.5 Thousand |
| 29 May, 2024 | 756.0 | 756.0 | 752.0 | 752.0 | 21 Thousand |
| 28 May, 2024 | 758.0 | 758.0 | 756.0 | 756.0 | 65.5 Thousand |
| 27 May, 2024 | 760.0 | 760.0 | 758.0 | 758.0 | 9000.00 |
| 26 May, 2024 | 760.0 | 760.0 | 758.0 | 758.0 | 9000.00 |
| 22 May, 2024 | 760.0 | 760.0 | 754.0 | 754.0 | 11.5 Thousand |
| 21 May, 2024 | 720.0 | 760.0 | 696.0 | 696.0 | 324.5 Thousand |
| 20 May, 2024 | 760.0 | 760.0 | 700.0 | 736.0 | 68.5 Thousand |
| 19 May, 2024 | 760.0 | 760.0 | 700.0 | 736.0 | 68.5 Thousand |
| 17 May, 2024 | 746.0 | 746.0 | 722.0 | 740.0 | 18 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035