PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 514.0 514.0 514.0 514.0 1000.00
26 Jan, 2024 514.0 514.0 514.0 514.0 -
25 Jan, 2024 514.0 514.0 514.0 514.0 4500.00
24 Jan, 2024 514.0 514.0 514.0 514.0 500.00
23 Jan, 2024 514.0 514.0 514.0 514.0 500.00
22 Jan, 2024 486.0 486.0 486.0 486.0 -
21 Jan, 2024 486.0 486.0 486.0 486.0 1750.00
19 Jan, 2024 486.0 486.0 486.0 486.0 -
18 Jan, 2024 486.0 486.0 486.0 486.0 -
17 Jan, 2024 486.0 486.0 486.0 486.0 3000.00