PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 816.0 | 816.0 | 810.0 | 810.0 | 10.5 Thousand |
| 01 May, 2024 | 816.0 | 816.0 | 810.0 | 810.0 | 10.5 Thousand |
| 30 Apr, 2024 | 756.0 | 756.0 | 754.0 | 754.0 | 1000.00 |
| 29 Apr, 2024 | 758.0 | 758.0 | 758.0 | 758.0 | 4500.00 |
| 28 Apr, 2024 | 758.0 | 758.0 | 758.0 | 758.0 | 4500.00 |
| 26 Apr, 2024 | 796.0 | 796.0 | 758.0 | 758.0 | 42 Thousand |
| 25 Apr, 2024 | 818.0 | 818.0 | 800.0 | 800.0 | 25.5 Thousand |
| 24 Apr, 2024 | 830.0 | 830.0 | 820.0 | 820.0 | 56 Thousand |
| 23 Apr, 2024 | 760.0 | 834.0 | 760.0 | 834.0 | 30.5 Thousand |
| 22 Apr, 2024 | 838.0 | 838.0 | 838.0 | 838.0 | - |
FLOT
GLO
DATA
GRYG
SPRS
000035