PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 399.0 | 399.0 | 399.0 | 399.0 | 122.5 Thousand |
| 07 Mar, 2024 | 363.0 | 363.0 | 363.0 | 363.0 | 61.5 Thousand |
| 06 Mar, 2024 | 301.0 | 330.0 | 301.0 | 330.0 | 1.06 Million |
| 05 Mar, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 145 Thousand |
| 04 Mar, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 264 Thousand |
| 03 Mar, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 264 Thousand |
| 01 Mar, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 65 Thousand |
| 29 Feb, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 53 Thousand |
| 28 Feb, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 250.5 Thousand |
| 27 Feb, 2024 | 328.0 | 328.0 | 328.0 | 328.0 | 99.5 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035