PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 486.0 486.0 486.0 486.0 -
03 Jan, 2024 486.0 486.0 486.0 486.0 -
02 Jan, 2024 486.0 486.0 486.0 486.0 -
01 Jan, 2024 486.0 486.0 486.0 486.0 -
29 Dec, 2023 486.0 486.0 486.0 486.0 -
28 Dec, 2023 486.0 486.0 486.0 486.0 500.00
27 Dec, 2023 486.0 486.0 486.0 486.0 -
26 Dec, 2023 486.0 486.0 486.0 486.0 2000.00
22 Dec, 2023 486.0 486.0 486.0 486.0 -
21 Dec, 2023 486.0 486.0 486.0 486.0 4500.00