PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 668.0 | 718.0 | 668.0 | 696.0 | 179.5 Thousand |
| 01 Apr, 2024 | 676.0 | 676.0 | 668.0 | 668.0 | 25 Thousand |
| 31 Mar, 2024 | 676.0 | 676.0 | 668.0 | 668.0 | 25 Thousand |
| 28 Mar, 2024 | 650.0 | 650.0 | 640.0 | 640.0 | 22.5 Thousand |
| 27 Mar, 2024 | 556.0 | 608.0 | 526.0 | 608.0 | 171.5 Thousand |
| 26 Mar, 2024 | 568.0 | 568.0 | 558.0 | 558.0 | 34 Thousand |
| 25 Mar, 2024 | 490.0 | 520.0 | 486.0 | 520.0 | 52 Thousand |
| 24 Mar, 2024 | 520.0 | 520.0 | 486.0 | 520.0 | 52 Thousand |
| 22 Mar, 2024 | 498.0 | 498.0 | 490.0 | 490.0 | 9500.00 |
| 21 Mar, 2024 | 520.0 | 520.0 | 520.0 | 520.0 | - |
FLOT
GLO
DATA
GRYG
SPRS
000035