PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 125.5 Thousand |
| 13 Feb, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 8000.00 |
| 12 Feb, 2024 | 376.0 | 376.0 | 376.0 | 376.0 | 250 Thousand |
| 11 Feb, 2024 | 376.0 | 376.0 | 376.0 | 376.0 | 250 Thousand |
| 07 Feb, 2024 | 396.0 | 400.0 | 396.0 | 400.0 | 2000.00 |
| 06 Feb, 2024 | 379.0 | 379.0 | 379.0 | 379.0 | 1500.00 |
| 05 Feb, 2024 | 378.0 | 378.0 | 378.0 | 378.0 | 500.00 |
| 04 Feb, 2024 | 378.0 | 378.0 | 378.0 | 378.0 | 500.00 |
| 02 Feb, 2024 | 377.0 | 377.0 | 377.0 | 377.0 | 16 Thousand |
| 01 Feb, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | - |
FLOT
GLO
DATA
GRYG
SPRS
000035