PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 538.0 538.0 538.0 538.0 -
07 Dec, 2023 538.0 538.0 538.0 538.0 -
06 Dec, 2023 538.0 538.0 538.0 538.0 -
05 Dec, 2023 538.0 538.0 538.0 538.0 -
04 Dec, 2023 538.0 538.0 538.0 538.0 -
03 Dec, 2023 538.0 538.0 538.0 538.0 -
01 Dec, 2023 538.0 538.0 538.0 538.0 -
30 Nov, 2023 538.0 538.0 538.0 538.0 500.00
29 Nov, 2023 538.0 538.0 538.0 538.0 -
28 Nov, 2023 538.0 538.0 538.0 538.0 500.00