PT Jembo Cable Company Tbk (JECC.JK)

IDR 785.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 418.0 418.0 418.0 418.0 142.5 Thousand
30 Jan, 2024 464.0 464.0 464.0 464.0 1500.00
29 Jan, 2024 514.0 514.0 514.0 514.0 -
28 Jan, 2024 514.0 514.0 514.0 514.0 1000.00
26 Jan, 2024 514.0 514.0 514.0 514.0 -
25 Jan, 2024 514.0 514.0 514.0 514.0 4500.00
24 Jan, 2024 514.0 514.0 514.0 514.0 500.00
23 Jan, 2024 514.0 514.0 514.0 514.0 500.00
22 Jan, 2024 486.0 486.0 486.0 486.0 -
21 Jan, 2024 486.0 486.0 486.0 486.0 1750.00