PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 536.0 536.0 536.0 536.0 -
26 Nov, 2023 536.0 536.0 536.0 536.0 750.00
24 Nov, 2023 536.0 536.0 536.0 536.0 -
23 Nov, 2023 536.0 536.0 536.0 536.0 -
22 Nov, 2023 536.0 536.0 536.0 536.0 500.00
21 Nov, 2023 536.0 536.0 536.0 536.0 1000.00
20 Nov, 2023 594.0 594.0 594.0 594.0 -
19 Nov, 2023 594.0 594.0 594.0 594.0 750.00
17 Nov, 2023 594.0 594.0 594.0 594.0 -
16 Nov, 2023 594.0 594.0 594.0 594.0 -