PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 07 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 05 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 04 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 03 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 02 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 01 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 29 Dec, 2023 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 28 Dec, 2023 | 486.0 | 486.0 | 486.0 | 486.0 | 500.00 |
| 27 Dec, 2023 | 486.0 | 486.0 | 486.0 | 486.0 | - |
FLOT
GLO
DATA
GRYG
SPRS
000035