PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 16500.0 16500.0 16500.0 16500.0 1000.00
31 Oct, 2023 15000.0 15000.0 15000.0 15000.0 1000.00
30 Oct, 2023 568.0 568.0 568.0 568.0 -
29 Oct, 2023 568.0 568.0 568.0 568.0 1250.00
27 Oct, 2023 14200.0 14200.0 14200.0 14200.0 500.00
26 Oct, 2023 14200.0 14200.0 14200.0 14200.0 1500.00
25 Oct, 2023 568.0 568.0 568.0 568.0 -
24 Oct, 2023 568.0 568.0 568.0 568.0 -
23 Oct, 2023 568.0 568.0 568.0 568.0 -
22 Oct, 2023 568.0 568.0 568.0 568.0 625.00