PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 568.0 568.0 568.0 568.0 3500.00
13 Oct, 2023 630.0 630.0 630.0 630.0 -
12 Oct, 2023 15750.0 15750.0 15750.0 15750.0 3000.00
11 Oct, 2023 15750.0 15750.0 15750.0 15750.0 1500.00
10 Oct, 2023 630.0 630.0 630.0 630.0 -
09 Oct, 2023 15750.0 15750.0 15750.0 15750.0 1500.00
08 Oct, 2023 630.0 630.0 630.0 630.0 1500.00
06 Oct, 2023 630.0 630.0 630.0 630.0 -
05 Oct, 2023 630.0 630.0 630.0 630.0 -
04 Oct, 2023 15750.0 15750.0 15750.0 15750.0 500.00