PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 486.0 | 486.0 | 486.0 | 486.0 | 2000.00 |
| 22 Dec, 2023 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 21 Dec, 2023 | 486.0 | 486.0 | 486.0 | 486.0 | 4500.00 |
| 20 Dec, 2023 | 486.0 | 486.0 | 486.0 | 486.0 | 3500.00 |
| 19 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 18 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 17 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 15 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 14 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 13 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
FLOT
GLO
DATA
GRYG
SPRS
000035