PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 630.0 630.0 630.0 630.0 -
02 Oct, 2023 630.0 630.0 630.0 630.0 -
01 Oct, 2023 630.0 630.0 630.0 630.0 500.00
29 Sep, 2023 630.0 630.0 630.0 630.0 -
28 Sep, 2023 630.0 630.0 630.0 630.0 500.00
27 Sep, 2023 15750.0 15750.0 15750.0 15750.0 500.00
26 Sep, 2023 630.0 630.0 630.0 630.0 -
25 Sep, 2023 630.0 630.0 630.0 630.0 -
24 Sep, 2023 630.0 630.0 630.0 630.0 2750.00
22 Sep, 2023 15750.0 15750.0 15750.0 15750.0 60.00