PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 11 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 10 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 08 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 07 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 06 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 05 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 04 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 03 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 01 Dec, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
FLOT
GLO
DATA
GRYG
SPRS
000035