PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 594.0 | 594.0 | 594.0 | 594.0 | 750.00 |
| 17 Nov, 2023 | 594.0 | 594.0 | 594.0 | 594.0 | - |
| 16 Nov, 2023 | 594.0 | 594.0 | 594.0 | 594.0 | - |
| 15 Nov, 2023 | 594.0 | 594.0 | 594.0 | 594.0 | - |
| 14 Nov, 2023 | 14850.0 | 14850.0 | 14850.0 | 14850.0 | 500.00 |
| 13 Nov, 2023 | 594.0 | 594.0 | 594.0 | 594.0 | - |
| 12 Nov, 2023 | 594.0 | 594.0 | 594.0 | 594.0 | 6750.00 |
| 10 Nov, 2023 | 594.0 | 594.0 | 594.0 | 594.0 | - |
| 09 Nov, 2023 | 594.0 | 594.0 | 594.0 | 594.0 | - |
| 08 Nov, 2023 | 594.0 | 594.0 | 594.0 | 594.0 | - |
FLOT
GLO
DATA
GRYG
SPRS
000035