PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 14850.0 | 14850.0 | 14850.0 | 14850.0 | 13 Thousand |
| 06 Nov, 2023 | 660.0 | 660.0 | 660.0 | 660.0 | - |
| 05 Nov, 2023 | 660.0 | 660.0 | 660.0 | 660.0 | 7000.00 |
| 03 Nov, 2023 | 660.0 | 660.0 | 660.0 | 660.0 | - |
| 02 Nov, 2023 | 660.0 | 660.0 | 660.0 | 660.0 | - |
| 01 Nov, 2023 | 16500.0 | 16500.0 | 16500.0 | 16500.0 | 1000.00 |
| 31 Oct, 2023 | 15000.0 | 15000.0 | 15000.0 | 15000.0 | 1000.00 |
| 30 Oct, 2023 | 568.0 | 568.0 | 568.0 | 568.0 | - |
| 29 Oct, 2023 | 568.0 | 568.0 | 568.0 | 568.0 | 1250.00 |
| 27 Oct, 2023 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | 500.00 |
FLOT
GLO
DATA
GRYG
SPRS
000035