PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | 500.00 |
| 29 Nov, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 28 Nov, 2023 | 538.0 | 538.0 | 538.0 | 538.0 | 500.00 |
| 27 Nov, 2023 | 536.0 | 536.0 | 536.0 | 536.0 | - |
| 26 Nov, 2023 | 536.0 | 536.0 | 536.0 | 536.0 | 750.00 |
| 24 Nov, 2023 | 536.0 | 536.0 | 536.0 | 536.0 | - |
| 23 Nov, 2023 | 536.0 | 536.0 | 536.0 | 536.0 | - |
| 22 Nov, 2023 | 536.0 | 536.0 | 536.0 | 536.0 | 500.00 |
| 21 Nov, 2023 | 536.0 | 536.0 | 536.0 | 536.0 | 1000.00 |
| 20 Nov, 2023 | 594.0 | 594.0 | 594.0 | 594.0 | - |
FLOT
GLO
DATA
GRYG
SPRS
000035