PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 18 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 17 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | 3000.00 |
| 16 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 15 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 14 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 12 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 11 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 10 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 09 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
FLOT
GLO
DATA
GRYG
SPRS
000035