PT Jembo Cable Company Tbk (JECC.JK)

IDR 785.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 364.0 364.0 364.0 364.0 215 Thousand
25 Feb, 2024 364.0 364.0 364.0 364.0 215 Thousand
23 Feb, 2024 486.0 486.0 404.0 404.0 66 Thousand
22 Feb, 2024 446.0 446.0 446.0 446.0 37.5 Thousand
21 Feb, 2024 494.0 494.0 494.0 494.0 -
20 Feb, 2024 494.0 494.0 494.0 494.0 -
19 Feb, 2024 494.0 494.0 494.0 494.0 500.00
18 Feb, 2024 494.0 494.0 494.0 494.0 500.00
16 Feb, 2024 450.0 450.0 450.0 450.0 1000.00
15 Feb, 2024 410.0 410.0 410.0 410.0 -