PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 838.0 | 838.0 | 838.0 | 838.0 | 137.75 Thousand |
| 19 Apr, 2024 | 850.0 | 850.0 | 838.0 | 838.0 | 40.5 Thousand |
| 18 Apr, 2024 | 836.0 | 836.0 | 830.0 | 830.0 | 9000.00 |
| 17 Apr, 2024 | 818.0 | 818.0 | 812.0 | 812.0 | 37.5 Thousand |
| 16 Apr, 2024 | 710.0 | 760.0 | 710.0 | 760.0 | 245 Thousand |
| 15 Apr, 2024 | 710.0 | 760.0 | 710.0 | 760.0 | 245 Thousand |
| 05 Apr, 2024 | 720.0 | 720.0 | 718.0 | 718.0 | 10.5 Thousand |
| 04 Apr, 2024 | 710.0 | 714.0 | 710.0 | 710.0 | 81.5 Thousand |
| 03 Apr, 2024 | 720.0 | 720.0 | 696.0 | 716.0 | 29 Thousand |
| 02 Apr, 2024 | 668.0 | 718.0 | 668.0 | 696.0 | 179.5 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035