PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 498.0 | 498.0 | 490.0 | 490.0 | 9500.00 |
| 21 Mar, 2024 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 20 Mar, 2024 | 520.0 | 520.0 | 520.0 | 520.0 | 5000.00 |
| 19 Mar, 2024 | 530.0 | 530.0 | 526.0 | 526.0 | 19.5 Thousand |
| 18 Mar, 2024 | 544.0 | 544.0 | 530.0 | 530.0 | 23 Thousand |
| 17 Mar, 2024 | 544.0 | 544.0 | 530.0 | 530.0 | 23 Thousand |
| 15 Mar, 2024 | 518.0 | 518.0 | 516.0 | 516.0 | 47 Thousand |
| 14 Mar, 2024 | 476.0 | 476.0 | 476.0 | 476.0 | 95.5 Thousand |
| 13 Mar, 2024 | 438.0 | 438.0 | 438.0 | 438.0 | 99.5 Thousand |
| 12 Mar, 2024 | 438.0 | 438.0 | 438.0 | 438.0 | 99.5 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035