PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 376.0 376.0 376.0 376.0 250 Thousand
07 Feb, 2024 396.0 400.0 396.0 400.0 2000.00
06 Feb, 2024 379.0 379.0 379.0 379.0 1500.00
05 Feb, 2024 378.0 378.0 378.0 378.0 500.00
04 Feb, 2024 378.0 378.0 378.0 378.0 500.00
02 Feb, 2024 377.0 377.0 377.0 377.0 16 Thousand
01 Feb, 2024 418.0 418.0 418.0 418.0 -
31 Jan, 2024 418.0 418.0 418.0 418.0 142.5 Thousand
30 Jan, 2024 464.0 464.0 464.0 464.0 1500.00
29 Jan, 2024 514.0 514.0 514.0 514.0 -