PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 300.0 300.0 300.0 300.0 145 Thousand
04 Mar, 2024 300.0 300.0 300.0 300.0 264 Thousand
03 Mar, 2024 300.0 300.0 300.0 300.0 264 Thousand
01 Mar, 2024 300.0 300.0 300.0 300.0 65 Thousand
29 Feb, 2024 298.0 298.0 298.0 298.0 53 Thousand
28 Feb, 2024 298.0 298.0 298.0 298.0 250.5 Thousand
27 Feb, 2024 328.0 328.0 328.0 328.0 99.5 Thousand
26 Feb, 2024 364.0 364.0 364.0 364.0 215 Thousand
25 Feb, 2024 364.0 364.0 364.0 364.0 215 Thousand
23 Feb, 2024 486.0 486.0 404.0 404.0 66 Thousand