PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 760.0 | 760.0 | 700.0 | 736.0 | 68.5 Thousand |
| 19 May, 2024 | 760.0 | 760.0 | 700.0 | 736.0 | 68.5 Thousand |
| 17 May, 2024 | 746.0 | 746.0 | 722.0 | 740.0 | 18 Thousand |
| 16 May, 2024 | 748.0 | 748.0 | 746.0 | 746.0 | 38 Thousand |
| 15 May, 2024 | 748.0 | 830.0 | 748.0 | 750.0 | 46.5 Thousand |
| 14 May, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 13 May, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | 3000.00 |
| 12 May, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | 3000.00 |
| 08 May, 2024 | 780.0 | 836.0 | 780.0 | 836.0 | 39.5 Thousand |
| 07 May, 2024 | 852.0 | 852.0 | 852.0 | 852.0 | - |
FLOT
GLO
DATA
GRYG
SPRS
000035