PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.95%)
IDR 785.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 650.0 | 730.0 | 650.0 | 715.0 | 97.9 Thousand |
| 27 Jun, 2024 | 680.0 | 800.0 | 640.0 | 655.0 | 153.2 Thousand |
| 26 Jun, 2024 | 705.0 | 705.0 | 650.0 | 670.0 | 106 Thousand |
| 25 Jun, 2024 | 675.0 | 760.0 | 650.0 | 670.0 | 228.2 Thousand |
| 24 Jun, 2024 | 680.0 | 680.0 | 675.0 | 675.0 | 6000.00 |
| 23 Jun, 2024 | 680.0 | 680.0 | 675.0 | 675.0 | 6000.00 |
| 21 Jun, 2024 | 670.0 | 670.0 | 650.0 | 650.0 | 18.5 Thousand |
| 20 Jun, 2024 | 690.0 | 690.0 | 680.0 | 680.0 | 4900.00 |
| 19 Jun, 2024 | 690.0 | 700.0 | 670.0 | 700.0 | 74.3 Thousand |
| 18 Jun, 2024 | 690.0 | 700.0 | 670.0 | 700.0 | 74.3 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035