JECC.JK | PT Jembo Cable Company Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Sep, 2024	615.0	625.0	615.0	625.0	28.3 Thousand
02 Sep, 2024	620.0	625.0	620.0	620.0	14.4 Thousand
01 Sep, 2024	620.0	625.0	620.0	620.0	14.4 Thousand
30 Aug, 2024	620.0	625.0	620.0	620.0	5500.00
29 Aug, 2024	625.0	630.0	625.0	625.0	8700.00
28 Aug, 2024	630.0	630.0	615.0	625.0	35.3 Thousand
27 Aug, 2024	630.0	630.0	620.0	625.0	21.4 Thousand
26 Aug, 2024	630.0	630.0	625.0	630.0	23.2 Thousand
25 Aug, 2024	630.0	630.0	625.0	630.0	23.2 Thousand
23 Aug, 2024	630.0	630.0	625.0	630.0	4700.00