PT Jembo Cable Company Tbk (JECC.JK)

IDR 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15750.0 15750.0 15750.0 15750.0 500.00
19 Sep, 2023 630.0 630.0 630.0 630.0 3500.00
18 Sep, 2023 698.0 698.0 698.0 698.0 2000.00
17 Sep, 2023 698.0 698.0 698.0 698.0 1250.00
15 Sep, 2023 698.0 698.0 698.0 698.0 -
14 Sep, 2023 698.0 698.0 698.0 698.0 875.00