PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 568.0 | 568.0 | 568.0 | 568.0 | - |
| 22 Oct, 2023 | 568.0 | 568.0 | 568.0 | 568.0 | 625.00 |
| 20 Oct, 2023 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | 12 Thousand |
| 19 Oct, 2023 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | 500.00 |
| 18 Oct, 2023 | 568.0 | 568.0 | 568.0 | 568.0 | - |
| 17 Oct, 2023 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | 6000.00 |
| 16 Oct, 2023 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | 3500.00 |
| 15 Oct, 2023 | 568.0 | 568.0 | 568.0 | 568.0 | 3500.00 |
| 13 Oct, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | - |
| 12 Oct, 2023 | 15750.0 | 15750.0 | 15750.0 | 15750.0 | 3000.00 |
FLOT
GLO
DATA
GRYG
SPRS
000035