PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 122.0 | 125.0 | 119.0 | 121.0 | 759.7 Thousand |
| 09 Nov, 2023 | 122.0 | 127.0 | 121.0 | 121.0 | 1.67 Million |
| 08 Nov, 2023 | 122.0 | 123.0 | 120.0 | 122.0 | 1.4 Million |
| 07 Nov, 2023 | 117.0 | 123.0 | 117.0 | 121.0 | 3.92 Million |
| 06 Nov, 2023 | 116.0 | 119.0 | 116.0 | 117.0 | 1.52 Million |
| 03 Nov, 2023 | 116.0 | 118.0 | 115.0 | 116.0 | 770.3 Thousand |
| 02 Nov, 2023 | 115.0 | 118.0 | 114.0 | 115.0 | 1.3 Million |
| 01 Nov, 2023 | 116.0 | 117.0 | 114.0 | 116.0 | 1.44 Million |
| 31 Oct, 2023 | 122.0 | 122.0 | 116.0 | 116.0 | 3.22 Million |
| 30 Oct, 2023 | 115.0 | 127.0 | 113.0 | 120.0 | 7.71 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW