PT Armada Berjaya Trans Tbk (JAYA.JK)

IDR 89.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 125.0 126.0 123.0 125.0 1.45 Million
19 Sep, 2023 125.0 126.0 124.0 125.0 1.6 Million
18 Sep, 2023 127.0 127.0 122.0 125.0 3.25 Million
15 Sep, 2023 127.0 129.0 127.0 127.0 777.8 Thousand
14 Sep, 2023 130.0 131.0 126.0 127.0 4.19 Million