PT Armada Berjaya Trans Tbk (JAYA.JK)

IDR 91.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 128.0 133.0 125.0 125.0 9.65 Million
12 Oct, 2023 125.0 128.0 124.0 128.0 1.38 Million
11 Oct, 2023 125.0 132.0 123.0 125.0 8.68 Million
10 Oct, 2023 125.0 125.0 124.0 125.0 179.7 Thousand
09 Oct, 2023 123.0 125.0 122.0 125.0 440.3 Thousand
06 Oct, 2023 123.0 125.0 123.0 123.0 648.3 Thousand
05 Oct, 2023 124.0 126.0 123.0 123.0 1.32 Million
04 Oct, 2023 125.0 126.0 124.0 124.0 670.9 Thousand
03 Oct, 2023 125.0 126.0 124.0 125.0 509.4 Thousand
02 Oct, 2023 126.0 126.0 124.0 125.0 1.57 Million