PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 116.0 | 116.0 | 112.0 | 115.0 | 1.43 Million |
| 26 Oct, 2023 | 116.0 | 117.0 | 115.0 | 115.0 | 305.7 Thousand |
| 25 Oct, 2023 | 116.0 | 117.0 | 115.0 | 116.0 | 467.6 Thousand |
| 24 Oct, 2023 | 112.0 | 117.0 | 111.0 | 116.0 | 3.88 Million |
| 23 Oct, 2023 | 120.0 | 120.0 | 112.0 | 112.0 | 4.4 Million |
| 20 Oct, 2023 | 122.0 | 122.0 | 117.0 | 120.0 | 2.23 Million |
| 19 Oct, 2023 | 125.0 | 126.0 | 117.0 | 122.0 | 4.99 Million |
| 18 Oct, 2023 | 126.0 | 126.0 | 124.0 | 125.0 | 1.13 Million |
| 17 Oct, 2023 | 126.0 | 128.0 | 125.0 | 126.0 | 503.9 Thousand |
| 16 Oct, 2023 | 125.0 | 127.0 | 125.0 | 126.0 | 837.6 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW