PT Armada Berjaya Trans Tbk (JAYA.JK)

IDR 91.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 127.0 128.0 125.0 126.0 672 Thousand
27 Sep, 2023 124.0 128.0 123.0 126.0 942.2 Thousand
26 Sep, 2023 126.0 126.0 124.0 124.0 952.9 Thousand
25 Sep, 2023 127.0 127.0 125.0 125.0 870.2 Thousand
22 Sep, 2023 126.0 127.0 125.0 127.0 337.9 Thousand
21 Sep, 2023 125.0 127.0 125.0 126.0 671.4 Thousand
20 Sep, 2023 125.0 126.0 123.0 125.0 1.45 Million
19 Sep, 2023 125.0 126.0 124.0 125.0 1.6 Million
18 Sep, 2023 127.0 127.0 122.0 125.0 3.25 Million
15 Sep, 2023 127.0 129.0 127.0 127.0 777.8 Thousand