PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 99.0 | 100.0 | 98.0 | 98.0 | 326.2 Thousand |
| 19 Jun, 2025 | 99.0 | 103.0 | 98.0 | 100.0 | 647 Thousand |
| 18 Jun, 2025 | 105.0 | 117.0 | 101.0 | 103.0 | 16.16 Million |
| 17 Jun, 2025 | 93.0 | 99.0 | 93.0 | 99.0 | 648.3 Thousand |
| 16 Jun, 2025 | 94.0 | 94.0 | 93.0 | 93.0 | 111.8 Thousand |
| 13 Jun, 2025 | 94.0 | 94.0 | 93.0 | 93.0 | 176.7 Thousand |
| 12 Jun, 2025 | 93.0 | 95.0 | 93.0 | 93.0 | 262.5 Thousand |
| 11 Jun, 2025 | 94.0 | 95.0 | 93.0 | 93.0 | 511.5 Thousand |
| 10 Jun, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 441.5 Thousand |
| 05 Jun, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 366.4 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW