PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 89.0
(1.14%)
IDR 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 93.0 | 93.0 | 92.0 | 93.0 | 66.7 Thousand |
| 13 Mar, 2025 | 94.0 | 94.0 | 93.0 | 93.0 | 24.4 Thousand |
| 12 Mar, 2025 | 93.0 | 94.0 | 93.0 | 93.0 | 163.4 Thousand |
| 11 Mar, 2025 | 93.0 | 94.0 | 93.0 | 94.0 | 317.3 Thousand |
| 10 Mar, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 199.6 Thousand |
| 07 Mar, 2025 | 94.0 | 94.0 | 92.0 | 92.0 | 472.5 Thousand |
| 06 Mar, 2025 | 93.0 | 94.0 | 93.0 | 93.0 | 541.9 Thousand |
| 05 Mar, 2025 | 93.0 | 93.0 | 92.0 | 93.0 | 71.8 Thousand |
| 04 Mar, 2025 | 93.0 | 94.0 | 93.0 | 93.0 | 70.3 Thousand |
| 03 Mar, 2025 | 93.0 | 93.0 | 92.0 | 93.0 | 681.6 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW