PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 95.0 | 95.0 | 93.0 | 93.0 | 508.5 Thousand |
| 03 Jun, 2025 | 93.0 | 95.0 | 91.0 | 94.0 | 543.9 Thousand |
| 02 Jun, 2025 | 95.0 | 96.0 | 92.0 | 94.0 | 590.5 Thousand |
| 28 May, 2025 | 96.0 | 96.0 | 94.0 | 94.0 | 423.9 Thousand |
| 27 May, 2025 | 96.0 | 100.0 | 93.0 | 96.0 | 1.79 Million |
| 26 May, 2025 | 91.0 | 114.0 | 91.0 | 95.0 | 18.64 Million |
| 23 May, 2025 | 90.0 | 92.0 | 89.0 | 90.0 | 383.3 Thousand |
| 22 May, 2025 | 90.0 | 90.0 | 89.0 | 90.0 | 191.8 Thousand |
| 21 May, 2025 | 92.0 | 92.0 | 89.0 | 90.0 | 471.5 Thousand |
| 20 May, 2025 | 92.0 | 93.0 | 91.0 | 91.0 | 228.7 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW