PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 115.0 | 117.0 | 115.0 | 117.0 | 699.2 Thousand |
| 23 Nov, 2023 | 117.0 | 117.0 | 115.0 | 115.0 | 832.2 Thousand |
| 22 Nov, 2023 | 116.0 | 117.0 | 115.0 | 117.0 | 988 Thousand |
| 21 Nov, 2023 | 117.0 | 119.0 | 116.0 | 116.0 | 764.2 Thousand |
| 20 Nov, 2023 | 118.0 | 120.0 | 117.0 | 117.0 | 602 Thousand |
| 17 Nov, 2023 | 120.0 | 120.0 | 118.0 | 118.0 | 1.26 Million |
| 16 Nov, 2023 | 122.0 | 125.0 | 118.0 | 119.0 | 16.02 Million |
| 15 Nov, 2023 | 119.0 | 121.0 | 118.0 | 121.0 | 664.7 Thousand |
| 14 Nov, 2023 | 118.0 | 119.0 | 117.0 | 119.0 | 680.2 Thousand |
| 13 Nov, 2023 | 121.0 | 124.0 | 113.0 | 118.0 | 2.65 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW