PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 107.0 | 115.0 | 107.0 | 115.0 | 465.5 Thousand |
| 07 Dec, 2023 | 115.0 | 117.0 | 113.0 | 114.0 | 887 Thousand |
| 06 Dec, 2023 | 116.0 | 118.0 | 115.0 | 116.0 | 712 Thousand |
| 05 Dec, 2023 | 115.0 | 118.0 | 115.0 | 116.0 | 273.7 Thousand |
| 04 Dec, 2023 | 116.0 | 118.0 | 116.0 | 118.0 | 192.6 Thousand |
| 01 Dec, 2023 | 119.0 | 119.0 | 115.0 | 115.0 | 924.7 Thousand |
| 30 Nov, 2023 | 119.0 | 121.0 | 118.0 | 119.0 | 471.2 Thousand |
| 29 Nov, 2023 | 117.0 | 121.0 | 115.0 | 119.0 | 3.37 Million |
| 28 Nov, 2023 | 117.0 | 117.0 | 115.0 | 115.0 | 221.7 Thousand |
| 27 Nov, 2023 | 116.0 | 118.0 | 116.0 | 116.0 | 314.1 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW