PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 122.0 | 122.0 | 117.0 | 120.0 | 2.23 Million |
| 19 Oct, 2023 | 125.0 | 126.0 | 117.0 | 122.0 | 4.99 Million |
| 18 Oct, 2023 | 126.0 | 126.0 | 124.0 | 125.0 | 1.13 Million |
| 17 Oct, 2023 | 126.0 | 128.0 | 125.0 | 126.0 | 503.9 Thousand |
| 16 Oct, 2023 | 125.0 | 127.0 | 125.0 | 126.0 | 837.6 Thousand |
| 13 Oct, 2023 | 128.0 | 133.0 | 125.0 | 125.0 | 9.65 Million |
| 12 Oct, 2023 | 125.0 | 128.0 | 124.0 | 128.0 | 1.38 Million |
| 11 Oct, 2023 | 125.0 | 132.0 | 123.0 | 125.0 | 8.68 Million |
| 10 Oct, 2023 | 125.0 | 125.0 | 124.0 | 125.0 | 179.7 Thousand |
| 09 Oct, 2023 | 123.0 | 125.0 | 122.0 | 125.0 | 440.3 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW