PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 116.0 | 118.0 | 115.0 | 116.0 | 770.3 Thousand |
| 02 Nov, 2023 | 115.0 | 118.0 | 114.0 | 115.0 | 1.3 Million |
| 01 Nov, 2023 | 116.0 | 117.0 | 114.0 | 116.0 | 1.44 Million |
| 31 Oct, 2023 | 122.0 | 122.0 | 116.0 | 116.0 | 3.22 Million |
| 30 Oct, 2023 | 115.0 | 127.0 | 113.0 | 120.0 | 7.71 Million |
| 27 Oct, 2023 | 116.0 | 116.0 | 112.0 | 115.0 | 1.43 Million |
| 26 Oct, 2023 | 116.0 | 117.0 | 115.0 | 115.0 | 305.7 Thousand |
| 25 Oct, 2023 | 116.0 | 117.0 | 115.0 | 116.0 | 467.6 Thousand |
| 24 Oct, 2023 | 112.0 | 117.0 | 111.0 | 116.0 | 3.88 Million |
| 23 Oct, 2023 | 120.0 | 120.0 | 112.0 | 112.0 | 4.4 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW