PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 115.0 | 117.0 | 113.0 | 115.0 | 632.4 Thousand |
| 29 Jan, 2024 | 114.0 | 114.0 | 111.0 | 114.0 | 1.41 Million |
| 26 Jan, 2024 | 114.0 | 115.0 | 112.0 | 113.0 | 1.22 Million |
| 25 Jan, 2024 | 116.0 | 116.0 | 113.0 | 114.0 | 1.57 Million |
| 24 Jan, 2024 | 117.0 | 117.0 | 114.0 | 116.0 | 1.16 Million |
| 23 Jan, 2024 | 117.0 | 118.0 | 115.0 | 116.0 | 913.2 Thousand |
| 22 Jan, 2024 | 117.0 | 118.0 | 116.0 | 117.0 | 819.1 Thousand |
| 19 Jan, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 1.29 Million |
| 18 Jan, 2024 | 120.0 | 130.0 | 115.0 | 118.0 | 46.42 Million |
| 17 Jan, 2024 | 119.0 | 122.0 | 118.0 | 119.0 | 1.25 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW