PT Armada Berjaya Trans Tbk (JAYA.JK)

IDR 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 116.0 118.0 116.0 118.0 192.6 Thousand
01 Dec, 2023 119.0 119.0 115.0 115.0 924.7 Thousand
30 Nov, 2023 119.0 121.0 118.0 119.0 471.2 Thousand
29 Nov, 2023 117.0 121.0 115.0 119.0 3.37 Million
28 Nov, 2023 117.0 117.0 115.0 115.0 221.7 Thousand
27 Nov, 2023 116.0 118.0 116.0 116.0 314.1 Thousand
24 Nov, 2023 115.0 117.0 115.0 117.0 699.2 Thousand
23 Nov, 2023 117.0 117.0 115.0 115.0 832.2 Thousand
22 Nov, 2023 116.0 117.0 115.0 117.0 988 Thousand
21 Nov, 2023 117.0 119.0 116.0 116.0 764.2 Thousand