PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 549.9 Thousand |
| 29 Feb, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 617.4 Thousand |
| 28 Feb, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 733.8 Thousand |
| 27 Feb, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 302.1 Thousand |
| 26 Feb, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 695.8 Thousand |
| 23 Feb, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 150.8 Thousand |
| 22 Feb, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 352.5 Thousand |
| 21 Feb, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 327 Thousand |
| 20 Feb, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 808.2 Thousand |
| 19 Feb, 2024 | 114.0 | 116.0 | 114.0 | 115.0 | 280.3 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW