PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(0.0%)
IDR 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 116.0 | 118.0 | 115.0 | 115.0 | 1.26 Million |
| 03 Jan, 2024 | 116.0 | 117.0 | 114.0 | 116.0 | 574 Thousand |
| 02 Jan, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 1.14 Million |
| 29 Dec, 2023 | 113.0 | 114.0 | 112.0 | 114.0 | 582.7 Thousand |
| 28 Dec, 2023 | 115.0 | 115.0 | 112.0 | 113.0 | 738.5 Thousand |
| 27 Dec, 2023 | 113.0 | 116.0 | 113.0 | 114.0 | 540 Thousand |
| 22 Dec, 2023 | 113.0 | 115.0 | 112.0 | 113.0 | 754.8 Thousand |
| 21 Dec, 2023 | 114.0 | 117.0 | 113.0 | 113.0 | 1.46 Million |
| 20 Dec, 2023 | 114.0 | 115.0 | 113.0 | 113.0 | 391.3 Thousand |
| 19 Dec, 2023 | 113.0 | 115.0 | 112.0 | 115.0 | 347.1 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW