PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 118.0 | 119.0 | 116.0 | 117.0 | 895.3 Thousand |
| 18 Mar, 2024 | 116.0 | 118.0 | 113.0 | 118.0 | 594.3 Thousand |
| 15 Mar, 2024 | 115.0 | 117.0 | 114.0 | 116.0 | 501 Thousand |
| 14 Mar, 2024 | 113.0 | 115.0 | 113.0 | 114.0 | 130.8 Thousand |
| 13 Mar, 2024 | 114.0 | 114.0 | 113.0 | 114.0 | 384.6 Thousand |
| 08 Mar, 2024 | 114.0 | 116.0 | 112.0 | 114.0 | 417.5 Thousand |
| 07 Mar, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 196.1 Thousand |
| 06 Mar, 2024 | 113.0 | 115.0 | 112.0 | 115.0 | 215.5 Thousand |
| 05 Mar, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 518.8 Thousand |
| 04 Mar, 2024 | 115.0 | 115.0 | 114.0 | 115.0 | 361.9 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW