PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 1.29 Million |
| 18 Jan, 2024 | 120.0 | 130.0 | 115.0 | 118.0 | 46.42 Million |
| 17 Jan, 2024 | 119.0 | 122.0 | 118.0 | 119.0 | 1.25 Million |
| 16 Jan, 2024 | 119.0 | 124.0 | 116.0 | 119.0 | 5.58 Million |
| 15 Jan, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 790.3 Thousand |
| 12 Jan, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 698.5 Thousand |
| 11 Jan, 2024 | 117.0 | 119.0 | 116.0 | 118.0 | 1.01 Million |
| 10 Jan, 2024 | 116.0 | 118.0 | 115.0 | 117.0 | 1.02 Million |
| 09 Jan, 2024 | 119.0 | 119.0 | 115.0 | 117.0 | 859.5 Thousand |
| 08 Jan, 2024 | 119.0 | 120.0 | 116.0 | 118.0 | 2.34 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW