PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 108.0 | 109.0 | 106.0 | 107.0 | 202.4 Thousand |
| 24 Apr, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 163.3 Thousand |
| 23 Apr, 2024 | 110.0 | 111.0 | 107.0 | 109.0 | 187 Thousand |
| 22 Apr, 2024 | 107.0 | 111.0 | 106.0 | 110.0 | 877.2 Thousand |
| 19 Apr, 2024 | 110.0 | 110.0 | 102.0 | 107.0 | 1.56 Million |
| 18 Apr, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 175.7 Thousand |
| 17 Apr, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 737.3 Thousand |
| 16 Apr, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 591 Thousand |
| 05 Apr, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 579.1 Thousand |
| 04 Apr, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 1.1 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW