PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(-1.11%)
IDR 90.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 327 Thousand |
| 20 Feb, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 808.2 Thousand |
| 19 Feb, 2024 | 114.0 | 116.0 | 114.0 | 115.0 | 280.3 Thousand |
| 16 Feb, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 277.7 Thousand |
| 15 Feb, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 466.9 Thousand |
| 13 Feb, 2024 | 115.0 | 117.0 | 114.0 | 115.0 | 510.7 Thousand |
| 12 Feb, 2024 | 115.0 | 115.0 | 113.0 | 115.0 | 478.6 Thousand |
| 07 Feb, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | 254.6 Thousand |
| 06 Feb, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 198.7 Thousand |
| 05 Feb, 2024 | 113.0 | 116.0 | 113.0 | 114.0 | 388.3 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW