PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 94.0 | 94.0 | 91.0 | 93.0 | 793.7 Thousand |
| 29 May, 2024 | 94.0 | 94.0 | 90.0 | 93.0 | 1.83 Million |
| 28 May, 2024 | 95.0 | 96.0 | 93.0 | 94.0 | 520.7 Thousand |
| 27 May, 2024 | 98.0 | 98.0 | 94.0 | 96.0 | 714.2 Thousand |
| 22 May, 2024 | 102.0 | 103.0 | 97.0 | 98.0 | 1.92 Million |
| 21 May, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 489.7 Thousand |
| 20 May, 2024 | 105.0 | 105.0 | 102.0 | 104.0 | 552.2 Thousand |
| 17 May, 2024 | 103.0 | 105.0 | 102.0 | 105.0 | 226.3 Thousand |
| 16 May, 2024 | 104.0 | 104.0 | 102.0 | 103.0 | 172.4 Thousand |
| 15 May, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 353.5 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW